NAU27MSCI China Index {Sep 27}06/25/2025
LAST:

 656.7		CHANGE:
 2.30		OPEN:
656.7		HIGH:
656.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
654.4		LOW:
656.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25656.7656.7656.7656.700
06/24/25654.4654.4654.4654.400
06/23/25638.1638.1638.1638.100
06/20/25637.0637.0637.0637.000
06/19/25628.3628.3628.3628.300
06/18/25642.4642.4642.4642.400
06/17/25650.1650.1650.1650.100
06/16/25647.6655.0647.6655.000
06/13/25647.6647.6647.6647.600
06/12/25654.4654.4654.4654.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23