EUREX, NAU27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 669.3	CHANGE: 4.30	OPEN: 669.3	HIGH: 669.3	ASK: 0.0	VOLUME: 0
LAST: 669.3	CHG(%): 0.65	PREV: 665.0	LOW: 669.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	669.3	669.3	669.3	669.3
09 Apr 26	665.0	665.0	665.0	665.0
08 Apr 26	670.7	670.7	670.7	670.7
07 Apr 26	645.4	645.4	645.4	645.4
02 Apr 26	651.1	651.1	651.1	651.1
01 Apr 26	656.3	656.3	656.3	656.3
31 Mar 26	646.0	646.0	646.0	646.0
30 Mar 26	643.6	643.6	643.6	643.6
27 Mar 26	643.2	643.2	643.2	643.2
26 Mar 26	645.0	645.0	645.0	645.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.3