EUREX, NAU27 End of Day and Historical Futures Prices [MSCI China Index {Sep 27}]

08 Sep 2025

LAST: 724.0	CHANGE: 9.60	OPEN: 724.0	HIGH: 724.0	ASK: 0.0	VOLUME: 0
LAST: 724.0	CHG(%): 1.34	PREV: 714.4	LOW: 724.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Sep 25	724.0	724.0	724.0	724.0
05 Sep 25	714.4	714.4	714.4	714.4
04 Sep 25	702.7	702.7	702.7	702.7
03 Sep 25	715.4	715.4	715.4	715.4
02 Sep 25	718.6	718.6	718.6	718.6
01 Sep 25	720.1	720.1	720.1	720.1
29 Aug 25	714.8	714.8	714.8	714.8
28 Aug 25	705.0	705.0	705.0	705.0
27 Aug 25	700.8	700.8	700.8	700.8
26 Aug 25	722.7	722.7	722.7	722.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.0