EODData

EUREX, NAU27:

14 Nov 2025
LAST:

748.9

CHANGE:
 5.00
OPEN:
748.9
HIGH:
748.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.66
PREV:
753.9
LOW:
748.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Nov 25748.9748.9748.9748.900
13 Nov 25753.9753.9753.9753.900
12 Nov 25753.1753.1753.1753.100
11 Nov 25752.8752.8752.8752.800
10 Nov 25749.9749.9749.9749.900
07 Nov 25734.6734.6734.6734.600
06 Nov 25745.8745.8745.8745.800
05 Nov 25738.1738.1738.1738.100
04 Nov 25736.7736.7736.7736.700
03 Nov 25740.4740.4740.4740.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:751.720.4%
MA10:745.420.5%
MA20:747.520.2%
MA50:750.760.2%
MA100:717.864.3%
MA200:676.8310.6%
STO9:74.09
STO14:48.97
RSI14:41.23
WPR14:-51.03
MTM14:-6.40
ROC14:-0.01 
ATR:6.39 
Week High:753.900.7%
Week Low:734.601.9%
Month High:764.602.1%
Month Low:729.6010.6%
Year High:782.104.4%
Year Low:531.0041.0%
Volatility:4.70