EUREX, NAU28 End of Day and Historical Futures Prices []

06 Jul 2026

LAST: 634.2	CHANGE: 7.50	OPEN: 634.2	HIGH: 634.2	ASK: 0.0	VOLUME: 0
LAST: 634.2	CHG(%): 1.20	PREV: 626.7	LOW: 634.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jul 26	634.2	634.2	634.2	634.2
03 Jul 26	626.7	626.7	626.7	626.7
02 Jul 26	619.4	619.4	619.4	619.4
01 Jul 26	632.8	632.8	632.8	632.8
30 Jun 26	622.1	622.1	622.1	622.1
29 Jun 26	618.8	618.8	618.8	618.8
26 Jun 26	615.8	615.8	615.8	615.8
25 Jun 26	620.0	620.0	620.0	620.0
24 Jun 26	630.8	630.8	630.8	630.8
23 Jun 26	632.8	632.8	632.8	632.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.2