EUREX, NAU28 End of Day and Historical Futures Prices []

30 Dec 2025

LAST: 738.6	CHANGE: 6.10	OPEN: 738.6	HIGH: 738.6	ASK: 0.0	VOLUME: 0
LAST: 738.6	CHG(%): 0.83	PREV: 732.5	LOW: 738.6	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Dec 25	738.6	738.6	738.6	738.6
29 Dec 25	732.5	732.5	732.5	732.5
23 Dec 25	735.3	735.3	735.3	735.3
22 Dec 25	741.3	741.3	741.3	741.3
19 Dec 25	736.3	736.3	736.3	736.3
18 Dec 25	733.7	733.7	733.7	733.7
17 Dec 25	728.6	728.6	728.6	728.6
16 Dec 25	723.1	723.1	723.1	723.1
15 Dec 25	736.1	736.1	736.1	736.1
12 Dec 25	739.3	739.3	739.3	739.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.6