NAZ25MSCI China Index {Dec 25}06/25/2025
LAST:

 616.4		CHANGE:
 1.70		OPEN:
614.7		HIGH:
616.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
614.7		LOW:
614.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25616.4616.4616.4616.400
06/24/25614.7614.7614.7614.700
06/23/25598.8598.8598.8598.800
06/20/25596.8596.8596.8596.800
06/19/25588.1588.1588.1588.100
06/18/25601.7601.7601.7601.700
06/17/25608.6608.6608.6608.600
06/16/25606.0606.0606.0606.000
06/13/25606.0606.0606.0606.000
06/12/25613.4613.4613.4613.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23