EUREX, NAZ26 End of Day and Historical Futures Prices []

27 May 2026

LAST: 627.2	CHANGE: 4.50	OPEN: 627.2	HIGH: 627.2	ASK: 0.0	VOLUME: 0
LAST: 627.2	CHG(%): 0.71	PREV: 631.7	LOW: 627.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 May 26	627.2	627.2	627.2	627.2
26 May 26	631.7	631.7	631.7	631.7
25 May 26	633.7	633.7	633.7	633.7
22 May 26	626.0	626.0	626.0	626.0
21 May 26	628.2	628.2	628.2	628.2
20 May 26	640.7	640.7	640.7	640.7
19 May 26	640.3	640.3	640.3	640.3
18 May 26	638.4	638.4	638.4	638.4
15 May 26	644.3	644.3	644.3	644.3
14 May 26	660.6	660.6	660.6	660.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.2