NAZ26MSCI China Index {Dec 26}05/23/2025
LAST:

 626.4		CHANGE:
 1.60		OPEN:
628.0		HIGH:
628.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
628.0		LOW:
626.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25626.4626.4626.4626.400
05/22/25628.0628.0628.0628.000
05/21/25633.5633.5633.5633.500
05/20/25630.9630.9630.9630.900
05/19/25625.5625.5625.5625.500
05/16/25623.8623.8623.8623.800
05/15/25624.6624.6624.6624.600
05/14/25639.5639.5639.5639.500
05/13/25628.8628.8628.8628.800
05/12/25629.7629.7629.7629.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24