EUREX, NAZ27 End of Day and Historical Futures Prices []

20 Jan 2026

LAST: 733.3	CHANGE: 5.50	OPEN: 733.3	HIGH: 733.3	ASK: 0.0	VOLUME: 0
LAST: 733.3	CHG(%): 0.74	PREV: 738.8	LOW: 733.3	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jan 26	733.3	733.3	733.3	733.3
19 Jan 26	738.8	738.8	738.8	738.8
16 Jan 26	735.9	735.9	735.9	735.9
15 Jan 26	753.5	753.5	753.5	753.5
14 Jan 26	752.1	752.1	752.1	752.1
13 Jan 26	754.9	754.9	754.9	754.9
12 Jan 26	754.2	754.2	754.2	754.2
09 Jan 26	734.7	734.7	734.7	734.7
08 Jan 26	734.4	734.4	734.4	734.4
07 Jan 26	735.0	735.0	735.0	735.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

733.3