EUREX, NAZ27 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 668.6	CHANGE: 9.80	OPEN: 668.6	HIGH: 668.6	ASK: 0.0	VOLUME: 0
LAST: 668.6	CHG(%): 1.49	PREV: 658.8	LOW: 668.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	668.6	668.6	668.6	668.6
05 Mar 26	658.8	658.8	658.8	658.8
04 Mar 26	668.5	668.5	668.5	668.5
03 Mar 26	663.4	663.4	663.4	663.4
02 Mar 26	684.6	684.6	684.6	684.6
27 Feb 26	696.3	696.3	696.3	696.3
26 Feb 26	695.9	695.9	695.9	695.9
25 Feb 26	711.4	711.4	711.4	711.4
24 Feb 26	712.1	712.1	712.1	712.1
23 Feb 26	718.1	718.1	718.1	718.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.6