NAZ27MSCI China Index {Dec 27}06/25/2025
LAST:

 662.6		CHANGE:
 2.40		OPEN:
662.6		HIGH:
662.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
660.2		LOW:
662.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25662.6662.6662.6662.600
06/24/25660.2660.2660.2660.200
06/23/25643.9643.9643.9643.900
06/20/25642.9642.9642.9642.900
06/19/25634.1634.1634.1634.100
06/18/25648.2648.2648.2648.200
06/17/25656.2656.2656.2656.200
06/16/25653.7661.1653.7661.100
06/13/25653.7653.7653.7653.700
06/12/25660.4660.4660.4660.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23