EUREX, NAZ27 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 689.6	CHANGE: 0.50	OPEN: 689.6	HIGH: 689.6	ASK: 0.0	VOLUME: 0
LAST: 689.6	CHG(%): 0.07	PREV: 690.1	LOW: 689.6	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Apr 26	689.6	689.6	689.6	689.6
21 Apr 26	690.1	690.1	690.1	690.1
20 Apr 26	698.2	698.2	698.2	698.2
17 Apr 26	700.7	700.7	700.7	700.7
16 Apr 26	694.0	694.0	694.0	694.0
15 Apr 26	685.0	685.0	685.0	685.0
14 Apr 26	684.9	684.9	684.9	684.9
13 Apr 26	672.6	672.6	672.6	672.6
10 Apr 26	675.7	675.7	675.7	675.7
09 Apr 26	671.3	671.3	671.3	671.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.6