EUREX, NAZ27 End of Day and Historical Futures Prices [MSCI China Index {Dec 27}]

09 Sep 2025

LAST: 741.0	CHANGE: 10.90	OPEN: 741.0	HIGH: 741.0	ASK: 0.0	VOLUME: 0
LAST: 741.0	CHG(%): 1.49	PREV: 730.1	LOW: 741.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Sep 25	741.0	741.0	741.0	741.0
08 Sep 25	730.1	730.1	730.1	730.1
05 Sep 25	720.3	720.3	720.3	720.3
04 Sep 25	708.8	708.8	708.8	708.8
03 Sep 25	721.5	721.5	721.5	721.5
02 Sep 25	724.9	724.9	724.9	724.9
01 Sep 25	726.3	726.3	726.3	726.3
29 Aug 25	720.9	720.9	720.9	720.9
28 Aug 25	711.0	711.0	711.0	711.0
27 Aug 25	707.0	707.0	707.0	707.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.0