EUREX, NAZ27 End of Day and Historical Futures Prices []

04 Dec 2025

LAST: 726.3	CHANGE: 3.10	OPEN: 726.3	HIGH: 726.3	ASK: 0.0	VOLUME: 0
LAST: 726.3	CHG(%): 0.43	PREV: 723.2	LOW: 726.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Dec 25	726.3	726.3	726.3	726.3
03 Dec 25	723.2	723.2	723.2	723.2
02 Dec 25	726.7	726.7	726.7	726.7
01 Dec 25	735.6	735.6	735.6	735.6
28 Nov 25	729.1	729.1	729.1	729.1
27 Nov 25	724.8	724.8	724.8	724.8
26 Nov 25	727.7	727.7	727.7	727.7
25 Nov 25	728.8	728.8	728.8	728.8
24 Nov 25	725.5	725.5	725.5	725.5
21 Nov 25	708.6	708.6	708.6	708.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

726.3