EUREX, NAZ28 End of Day and Historical Futures Prices []

19 May 2026

LAST: 697.8	CHANGE: 3.30	OPEN: 697.8	HIGH: 697.8	ASK: 0.0	VOLUME: 0
LAST: 697.8	CHG(%): 0.48	PREV: 694.5	LOW: 697.8	BID: 0.0

Period:

Date	Open	High	Low	Close
19 May 26	697.8	697.8	697.8	697.8
18 May 26	694.5	694.5	694.5	694.5
15 May 26	700.7	700.7	700.7	700.7
14 May 26	716.7	716.7	716.7	716.7
13 May 26	736.9	736.9	736.9	736.9
12 May 26	711.6	711.6	711.6	711.6
11 May 26	723.2	723.2	723.2	723.2
08 May 26	716.2	716.2	716.2	716.2
07 May 26	717.9	717.9	717.9	717.9
06 May 26	719.3	719.3	719.3	719.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.8