EUREX, OAH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 224.8	CHANGE: 2.10	OPEN: 224.8	HIGH: 224.8	ASK: 0.0	VOLUME: 0
LAST: 224.8	CHG(%): 0.94	PREV: 222.7	LOW: 224.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	224.8	224.8	224.8	224.8	0
19 Mar 26	222.6	223.0	222.5	222.7	136
18 Mar 26	233.3	233.3	233.3	233.3	405
17 Mar 26	233.0	233.0	233.0	233.0	647
16 Mar 26	231.7	231.7	231.7	231.7	4
13 Mar 26	237.7	237.7	231.4	231.5	32
12 Mar 26	237.7	241.4	237.7	240.9	32
11 Mar 26	243.5	244.4	243.5	244.0	76
10 Mar 26	244.0	246.1	243.9	245.5	37
09 Mar 26	234.5	235.0	234.2	234.2	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.8