EODData

EUREX, OAH26:

14 Nov 2025
LAST:

208.2

CHANGE:
 2.60
OPEN:
208.2
HIGH:
208.2
ASK:
0.0
VOLUME:
0
CHG(%):
1.23
PREV:
210.8
LOW:
208.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Nov 25208.2208.2208.2208.200
13 Nov 25210.8210.8210.8210.800
12 Nov 25212.2212.2212.2212.200
11 Nov 25208.1208.1208.1208.100
10 Nov 25204.7204.7204.7204.700
07 Nov 25201.5201.5201.5201.500
06 Nov 25201.6201.6201.6201.600
05 Nov 25198.4198.4198.4198.400
04 Nov 25198.9198.9198.9198.900
03 Nov 25201.0201.0201.0201.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:208.800.3%
MA10:204.541.8%
MA20:201.773.2%
MA50:195.886.3%
MA100:191.488.7%
STO9:71.01
STO14:71.01
RSI14:63.56 
WPR14:-28.99
MTM14:6.20
ROC14:0.03 
ATR:1.76 
Week High:212.201.9%
Week Low:201.503.3%
Month High:212.201.9%
Month Low:191.20
Volatility:10.76