EUREX, OAH27 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 276.9	CHANGE: 2.40	OPEN: 276.9	HIGH: 276.9	ASK: 0.0	VOLUME: 0
LAST: 276.9	CHG(%): 0.86	PREV: 279.3	LOW: 276.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Sep 26	276.9	276.9	276.9	276.9
25 Sep 26	279.3	279.3	279.3	279.3
24 Sep 26	280.5	280.5	280.5	280.5
23 Sep 26	284.8	284.8	284.8	284.8
22 Sep 26	285.9	285.9	285.9	285.9
21 Sep 26	282.1	282.1	282.1	282.1
18 Sep 26	284.4	284.4	284.4	284.4
17 Sep 26	291.5	291.5	291.5	291.5
16 Sep 26	288.1	288.1	288.1	288.1
15 Sep 26	284.2	284.2	284.2	284.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.9