EUREX, OAM26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 254.5	CHANGE: 6.60	OPEN: 246.3	HIGH: 254.8	ASK: 0.0	VOLUME: 19
LAST: 254.5	CHG(%): 2.66	PREV: 247.9	LOW: 246.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	246.3	254.8	246.3	254.5	19
09 Apr 26	247.9	247.9	247.9	247.9	33
08 Apr 26	250.5	250.5	249.6	250.4	33
07 Apr 26	237.0	237.0	231.8	231.8	40
02 Apr 26	231.1	233.2	231.1	232.7	14
01 Apr 26	235.7	237.6	235.7	237.4	131
31 Mar 26	229.2	229.2	228.9	228.9	16
30 Mar 26	225.4	225.4	225.4	225.4	23
27 Mar 26	227.8	227.8	226.2	226.2	23
26 Mar 26	230.7	230.7	230.1	230.1	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.5