EODData

EUREX, OAM27:

28 Sep 2026
LAST:

276.9

CHANGE:
 2.50
OPEN:
276.9
HIGH:
276.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.89
PREV:
279.4
LOW:
276.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Sep 26276.9276.9276.9276.900
25 Sep 26279.4279.4279.4279.400
24 Sep 26280.6280.6280.6280.600
23 Sep 26284.9284.9284.9284.900
22 Sep 26285.9285.9285.9285.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:281.541.7%
Week High:285.903.3%
Week Low:276.900.0%