EUREX, OAU26 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 242.6	CHANGE: 4.40	OPEN: 242.6	HIGH: 242.6	ASK: 0.0	VOLUME: 0
LAST: 242.6	CHG(%): 1.78	PREV: 247.0	LOW: 242.6	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Apr 26	242.6	242.6	242.6	242.6
27 Apr 26	247.0	247.0	247.0	247.0
24 Apr 26	247.5	247.5	247.5	247.5
23 Apr 26	256.6	256.6	256.6	256.6
22 Apr 26	257.9	257.9	257.9	257.9
21 Apr 26	257.6	257.6	257.6	257.6
20 Apr 26	259.3	259.3	259.3	259.3
17 Apr 26	260.2	260.2	260.2	260.2
16 Apr 26	253.1	253.1	253.1	253.1
15 Apr 26	254.1	254.1	254.1	254.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.6