EUREX, OAU26 End of Day and Historical Futures Prices []

03 Aug 2026

LAST: 277.5	CHANGE: 4.50	OPEN: 277.5	HIGH: 277.5	ASK: 0.0	VOLUME: 0
LAST: 277.5	CHG(%): 1.65	PREV: 273.0	LOW: 277.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	277.5	277.5	277.5	277.5	0
31 Jul 26	273.0	273.0	273.0	273.0	6
30 Jul 26	266.7	269.4	266.7	269.4	5
29 Jul 26	263.2	263.2	263.2	263.2	6
28 Jul 26	266.8	267.3	265.1	267.3	6
27 Jul 26	265.0	265.0	265.0	265.0	0
24 Jul 26	265.1	265.1	265.1	265.1	0
23 Jul 26	258.8	258.8	258.8	258.8	3
22 Jul 26	261.4	266.3	261.4	266.3	3
21 Jul 26	262.9	262.9	262.9	262.9	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.5