EUREX, OAU26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 255.3	CHANGE: 6.60	OPEN: 255.3	HIGH: 255.3	ASK: 0.0	VOLUME: 0
LAST: 255.3	CHG(%): 2.65	PREV: 248.7	LOW: 255.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	255.3	255.3	255.3	255.3
09 Apr 26	248.7	248.7	248.7	248.7
08 Apr 26	251.2	251.2	251.2	251.2
07 Apr 26	232.5	232.5	232.5	232.5
02 Apr 26	233.4	233.4	233.4	233.4
01 Apr 26	238.2	238.2	238.2	238.2
31 Mar 26	229.6	229.6	229.6	229.6
30 Mar 26	226.1	226.1	226.1	226.1
27 Mar 26	226.9	226.9	226.9	226.9
26 Mar 26	230.8	230.8	230.8	230.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.3