EUREX, OAZ25 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 200.6	CHANGE: 1.90	OPEN: 199.0	HIGH: 200.7	ASK: 0.0	VOLUME: 38
LAST: 200.6	CHG(%): 0.94	PREV: 202.5	LOW: 199.0	BID: 0.0	OPEN INT: 910

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	199.0	200.7	199.0	200.6	38
20 Nov 25	203.8	203.8	202.5	202.5	18
19 Nov 25	205.5	205.5	204.5	204.5	55
18 Nov 25	200.2	200.2	199.6	200.0	69
17 Nov 25	206.0	206.0	205.6	205.6	5
14 Nov 25	208.2	210.7	205.5	207.4	197
13 Nov 25	210.3	210.3	210.1	210.1	10
12 Nov 25	211.0	211.6	211.0	211.4	19
11 Nov 25	207.2	207.4	207.2	207.4	10
10 Nov 25	204.0	204.1	204.0	204.1	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.6