OAZ25Stoxx Basic Resource {Dec 25}06/25/2025
LAST:

 174.1		CHANGE:
 2.70		OPEN:
176.8		HIGH:
176.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.53		PREV:
176.8		LOW:
174.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25174.1174.1174.1174.100
06/24/25176.8176.8176.8176.800
06/23/25174.3174.3174.3174.300
06/20/25176.9176.9176.9176.900
06/19/25175.5175.5175.5175.500
06/18/25174.0174.0174.0174.000
06/17/25172.8172.8172.8172.800
06/16/25171.1171.1171.1171.100
06/13/25171.1171.1171.1171.100
06/12/25173.8173.8173.8173.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23