EODData

EUREX, OAZ26:

03 Jul 2026
LAST:

261.8

CHANGE:
 10.60
OPEN:
261.8
HIGH:
261.8
ASK:
0.0
VOLUME:
0
CHG(%):
4.22
PREV:
251.2
LOW:
261.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jul 26261.8261.8261.8261.800
02 Jul 26251.2251.2251.2251.200
01 Jul 26243.4243.4243.4243.400
30 Jun 26247.5247.5247.5247.500
29 Jun 26243.4243.4243.4243.400
26 Jun 26248.4248.4248.4248.400
25 Jun 26254.5254.5254.5254.500
24 Jun 26252.8252.8252.8252.800
23 Jun 26260.4260.4260.4260.400
22 Jun 26261.9261.9261.9261.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:249.464.9%
MA10:252.533.7%
MA20:260.270.6%
MA50:260.950.3%
STO9:100.00 
STO14:61.54
RSI14:40.43
WPR14:-38.46
MTM14:-11.50
ROC14:-0.04 
ATR:4.66 
Week High:261.800.0%
Week Low:243.407.6%
Month High:282.607.9%
Month Low:243.40
Volatility:7.06