PE.CEuro Stoxx Index Continuation07/01/2025
LAST:

 561.2
CHANGE:
 2.70
OPEN:
562.5
HIGH:
562.5
ASK:
0.0
VOLUME:
231
CHANGE(%):
0.48
PREV:
563.9
LOW:
559.7
BID:
0.0
OPEN INT:
4,059
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25562.5562.5559.7561.22314,059
06/30/25566.2566.2562.2563.93144,060
06/27/25566.0566.7564.4564.4544,010
06/26/25558.8558.9556.2557.12003,958
06/25/25561.8562.3557.1557.12314,034
06/24/25561.7562.1559.8561.34110
06/23/25552.2555.3552.2553.41520
06/20/25554.6554.6554.6554.67891,582
06/19/25553.8553.8549.4549.47891,582
06/18/25557.7557.7556.0556.23,1114,230
FUNDAMENTALS
Sector:
Industry:
52wk range:466.70 - 572.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87