EUREX, PEM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 673.7	CHANGE: 0.04	OPEN: 673.7	HIGH: 673.7	ASK: 0.0	VOLUME: 0
LAST: 673.7	CHG(%): 0.01	PREV: 673.7	LOW: 673.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	673.7	673.7	673.7	673.7	3.4K
18 Jun 26	673.3	673.7	671.2	673.7	3.4K
17 Jun 26	669.2	672.0	667.1	672.0	3.1K
16 Jun 26	666.7	670.5	666.7	667.5	4.8K
15 Jun 26	666.5	666.5	666.5	666.5	2.9K
12 Jun 26	659.6	662.3	659.2	661.2	464
11 Jun 26	649.9	649.9	645.6	649.3	39
10 Jun 26	647.6	648.7	641.0	645.2	79
09 Jun 26	654.3	654.8	646.9	646.9	15
08 Jun 26	645.7	649.8	645.7	649.8	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

673.7