EUREX, PEM26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 627.3	CHANGE: 5.30	OPEN: 629.6	HIGH: 629.7	ASK: 0.0	VOLUME: 123
LAST: 627.3	CHG(%): 0.85	PREV: 622.0	LOW: 627.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	629.6	629.7	627.3	627.3	123
09 Apr 26	622.1	623.9	619.8	622.0	417
08 Apr 26	623.2	626.3	621.2	623.4	653
07 Apr 26	605.0	606.6	596.5	597.3	21
02 Apr 26	596.1	601.2	593.8	600.9	82
01 Apr 26	604.2	604.8	599.7	604.3	451
31 Mar 26	583.8	590.2	583.8	586.6	143
30 Mar 26	579.3	584.0	579.3	582.5	42
27 Mar 26	580.3	580.3	579.2	580.0	56
26 Mar 26	590.5	590.5	586.0	586.0	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.3