EODData

EUREX, PEU26:

14 May 2026
LAST:

639.9

CHANGE:
 8.40
OPEN:
639.9
HIGH:
639.9
ASK:
0.0
VOLUME:
0
CHG(%):
1.33
PREV:
631.5
LOW:
639.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 May 26639.9639.9639.9639.900
13 May 26631.5631.5631.5631.500
12 May 26627.1627.1627.1627.100
11 May 26636.0636.0636.0636.000
08 May 26634.9634.9634.9634.900
07 May 26640.5640.5640.5640.500
06 May 26647.1647.1647.1647.100
05 May 26630.1630.1630.1630.100
04 May 26619.3619.3619.3619.300
30 Apr 26629.0629.0629.0629.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:633.880.9%
MA10:633.541.0%
MA20:632.051.2%
MA50:619.133.4%
STO9:74.10
STO14:74.10
RSI14:55.64
WPR14:-25.90
MTM14:13.50
ROC14:0.02 
ATR:6.39 
Week High:640.500.1%
Week Low:627.102.0%
Month High:647.101.1%
Month Low:619.30
Volatility:8.93