EUREX, PEU26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 583.2	CHANGE: 6.10	OPEN: 583.2	HIGH: 583.2	ASK: 0.0	VOLUME: 0
LAST: 583.2	CHG(%): 1.04	PREV: 589.3	LOW: 583.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	583.2	583.2	583.2	583.2
26 Mar 26	589.3	589.3	589.3	589.3
25 Mar 26	596.9	596.9	596.9	596.9
24 Mar 26	589.8	589.8	589.8	589.8
23 Mar 26	587.2	587.2	587.2	587.2
20 Mar 26	582.2	582.2	582.2	582.2
19 Mar 26	593.9	593.9	593.9	593.9
18 Mar 26	608.7	608.7	608.7	608.7
17 Mar 26	621.0	621.0	621.0	621.0
16 Mar 26	616.8	616.8	616.8	616.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.2