PEZ25Euro Stoxx Index {Dec 25}06/25/2025
LAST:

 560.1		CHANGE:
 4.20		OPEN:
560.1		HIGH:
560.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
564.3		LOW:
560.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25560.1560.1560.1560.100
06/24/25564.3564.3564.3564.300
06/23/25556.4556.4556.4556.400
06/20/25556.9556.9556.9556.900
06/19/25555.4555.4555.4555.400
06/18/25562.3562.3562.3562.300
06/17/25563.8563.8563.8563.800
06/16/25564.1569.0564.1569.000
06/13/25564.1564.1564.1564.100
06/12/25571.4571.4571.4571.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23