EUREX, PEZ25 End of Day and Historical Futures Prices [Euro Stoxx Index {Dec 25}]

24 Sep 2025

LAST: 579.1	CHANGE: 1.00	OPEN: 578.2	HIGH: 579.9	ASK: 0.0	VOLUME: 17
LAST: 579.1	CHG(%): 0.17	PREV: 580.1	LOW: 578.2	BID: 0.0	OPEN INT: 4,260

Period:

Date	Open	High	Low	Close	Volume	Open Interest
24 Sep 25	578.2	579.9	578.2	579.1	17	4,260
23 Sep 25	578.1	580.6	578.1	580.1	11	4,254
22 Sep 25	576.6	576.8	576.0	576.8	23	4,249
19 Sep 25	580.1	580.1	577.5	578.8	704	4,241
18 Sep 25	576.0	578.2	576.0	578.2	17	4,119
17 Sep 25	572.8	572.8	571.1	571.1	2.6K	4,102
16 Sep 25	572.1	572.1	572.1	572.1	870	2,792
15 Sep 25	579.4	579.4	579.4	579.4	2.4K	2,420
12 Sep 25	574.4	574.4	574.4	574.4	28	28
11 Sep 25	574.3	574.3	574.3	574.3	0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.1