EUREX, PEZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 606.9	CHANGE: 0.04	OPEN: 606.9	HIGH: 606.9	ASK: 0.0	VOLUME: 0
LAST: 606.9	CHG(%): 0.01	PREV: 606.9	LOW: 606.9	BID: 0.0	OPEN INT: 4,512

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	606.9	606.9	606.9	606.9	248
18 Dec 25	602.2	607.0	602.2	606.9	248
17 Dec 25	605.1	605.1	601.3	601.3	2.4K
16 Dec 25	605.3	605.3	603.6	604.1	72
15 Dec 25	606.4	607.0	605.2	607.0	2.2K
12 Dec 25	608.5	608.5	602.8	603.1	47
11 Dec 25	600.1	606.5	600.1	605.5	88
10 Dec 25	600.8	600.8	600.8	600.8	0
09 Dec 25	602.8	602.8	602.8	602.8	55
08 Dec 25	602.8	603.0	602.8	603.0	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.9