EUREX, PFM26 End of Day and Historical Futures Prices []

01 Apr 2026

LAST: 629.0	CHANGE: 18.80	OPEN: 626.1	HIGH: 629.0	ASK: 0.0	VOLUME: 99
LAST: 629.0	CHG(%): 3.08	PREV: 610.2	LOW: 624.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	626.1	629.0	624.4	629.0	99
31 Mar 26	611.9	614.2	610.2	610.2	15
30 Mar 26	606.2	606.2	606.2	606.2	60
27 Mar 26	606.2	606.2	604.0	604.0	60
26 Mar 26	614.3	614.3	610.8	610.8	6
25 Mar 26	621.0	621.0	619.0	619.0	108
24 Mar 26	608.4	611.4	605.1	611.4	108
23 Mar 26	616.4	616.4	608.2	608.2	4
20 Mar 26	602.7	602.7	602.7	602.7	0
19 Mar 26	615.1	615.1	615.1	615.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.0