EUREX, PFM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 704.9	CHANGE: 0.06	OPEN: 704.9	HIGH: 704.9	ASK: 0.0	VOLUME: 0
LAST: 704.9	CHG(%): 0.01	PREV: 705.0	LOW: 704.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	704.9	704.9	704.9	704.9	4
18 Jun 26	703.5	705.0	703.5	705.0	4
17 Jun 26	699.7	702.1	699.6	702.1	60
16 Jun 26	700.1	700.1	697.5	697.5	1
15 Jun 26	696.5	696.5	696.5	696.5	0
12 Jun 26	690.7	690.7	690.7	690.7	0
11 Jun 26	677.1	677.1	677.1	677.1	0
10 Jun 26	673.0	673.0	673.0	673.0	1
09 Jun 26	683.3	683.3	675.3	675.3	1
08 Jun 26	678.0	678.8	678.0	678.8	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.9