EUREX, PFM26 End of Day and Historical Futures Prices []

18 May 2026

LAST: 652.3	CHANGE: 1.60	OPEN: 652.3	HIGH: 652.3	ASK: 0.0	VOLUME: 0
LAST: 652.3	CHG(%): 0.25	PREV: 650.7	LOW: 652.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	652.3	652.3	652.3	652.3	0
15 May 26	650.7	650.7	650.7	650.7	0
14 May 26	662.8	662.8	662.8	662.8	0
13 May 26	653.6	653.6	653.6	653.6	0
12 May 26	648.8	648.8	648.8	648.8	0
11 May 26	658.4	658.4	658.4	658.4	0
08 May 26	658.1	658.1	658.1	658.1	0
07 May 26	671.1	671.1	663.9	663.9	35
06 May 26	670.7	670.7	670.7	670.7	0
05 May 26	652.3	652.3	652.3	652.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.3