EUREX, PFU26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 657.8	CHANGE: 6.10	OPEN: 657.8	HIGH: 657.8	ASK: 0.0	VOLUME: 0
LAST: 657.8	CHG(%): 0.94	PREV: 651.7	LOW: 657.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	657.8	657.8	657.8	657.8
09 Apr 26	651.7	651.7	651.7	651.7
08 Apr 26	653.3	653.3	653.3	653.3
07 Apr 26	624.1	624.1	624.1	624.1
02 Apr 26	628.5	628.5	628.5	628.5
01 Apr 26	632.4	632.4	632.4	632.4
31 Mar 26	613.5	613.5	613.5	613.5
30 Mar 26	609.5	609.5	609.5	609.5
27 Mar 26	607.4	607.4	607.4	607.4
26 Mar 26	614.2	614.2	614.2	614.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.8