EUREX, PFU26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 607.4	CHANGE: 6.80	OPEN: 607.4	HIGH: 607.4	ASK: 0.0	VOLUME: 0
LAST: 607.4	CHG(%): 1.11	PREV: 614.2	LOW: 607.4	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	607.4	607.4	607.4	607.4
26 Mar 26	614.2	614.2	614.2	614.2
25 Mar 26	622.4	622.4	622.4	622.4
24 Mar 26	614.8	614.8	614.8	614.8
23 Mar 26	611.5	611.5	611.5	611.5
20 Mar 26	606.6	606.6	606.6	606.6
19 Mar 26	629.9	629.9	629.9	629.9
18 Mar 26	645.1	645.1	645.1	645.1
17 Mar 26	647.3	647.3	647.3	647.3
16 Mar 26	643.4	643.4	643.4	643.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.4