EUREX, PGH26 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 593.3	CHANGE: 1.60	OPEN: 597.3	HIGH: 597.3	ASK: 0.0	VOLUME: 838
LAST: 593.3	CHG(%): 0.27	PREV: 594.9	LOW: 593.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	597.3	597.3	593.3	593.3	838
11 Dec 25	594.9	594.9	594.9	594.9	147
10 Dec 25	591.9	591.9	591.9	591.9	0
09 Dec 25	593.8	593.8	593.8	593.8	0
08 Dec 25	593.5	593.5	593.5	593.5	0
05 Dec 25	593.0	593.0	593.0	593.0	0
04 Dec 25	591.9	591.9	591.9	591.9	0
03 Dec 25	590.5	590.5	590.5	590.5	0
02 Dec 25	592.6	592.6	592.6	592.6	0
01 Dec 25	592.8	592.8	592.8	592.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.3