PGH26Euro Stoxx Mid {Mar 26}06/25/2025
LAST:

 571.3		CHANGE:
 2.80		OPEN:
571.3		HIGH:
571.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
574.1		LOW:
571.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25571.3571.3571.3571.300
06/24/25574.1574.1574.1574.100
06/23/25567.5567.5567.5567.500
06/20/25568.6568.6568.6568.600
06/19/25569.4569.4569.4569.400
06/18/25575.5575.5575.5575.500
06/17/25576.1576.1576.1576.100
06/16/25576.9581.1576.9581.100
06/13/25576.9576.9576.9576.900
06/12/25583.4583.4583.4583.400
FUNDAMENTALS
Sector:
Industry:
52wk range:478.60 - 586.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23