PGH27Euro Stoxx Mid {Mar 27}06/25/2025
LAST:

 583.2		CHANGE:
 2.80		OPEN:
583.2		HIGH:
583.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
586.0		LOW:
583.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25583.2583.2583.2583.200
06/24/25586.0586.0586.0586.000
06/23/25579.4579.4579.4579.400
06/20/25580.6580.6580.6580.600
06/19/25580.8580.8580.8580.800
06/18/25587.1587.1587.1587.100
06/17/25587.9587.9587.9587.900
06/16/25588.1592.9588.1592.900
06/13/25588.1588.1588.1588.100
06/12/25594.9594.9594.9594.900
FUNDAMENTALS
Sector:
Industry:
52wk range:488.10 - 598.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23