EUREX, PGH27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 653.0	CHANGE: 4.30	OPEN: 653.0	HIGH: 653.0	ASK: 0.0	VOLUME: 0
LAST: 653.0	CHG(%): 0.66	PREV: 648.7	LOW: 653.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	653.0	653.0	653.0	653.0
16 Apr 26	648.7	648.7	648.7	648.7
15 Apr 26	647.5	647.5	647.5	647.5
14 Apr 26	647.1	647.1	647.1	647.1
13 Apr 26	640.4	640.4	640.4	640.4
10 Apr 26	643.8	643.8	643.8	643.8
09 Apr 26	641.1	641.1	641.1	641.1
08 Apr 26	641.0	641.0	641.0	641.0
07 Apr 26	623.8	623.8	623.8	623.8
02 Apr 26	626.6	626.6	626.6	626.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.0