EUREX, PGH27 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 627.8	CHANGE: 2.10	OPEN: 627.8	HIGH: 627.8	ASK: 0.0	VOLUME: 0
LAST: 627.8	CHG(%): 0.33	PREV: 629.9	LOW: 627.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	627.8	627.8	627.8	627.8
12 Mar 26	629.9	629.9	629.9	629.9
11 Mar 26	627.5	627.5	627.5	627.5
10 Mar 26	631.7	631.7	631.7	631.7
09 Mar 26	619.8	619.8	619.8	619.8
06 Mar 26	625.1	625.1	625.1	625.1
05 Mar 26	631.3	631.3	631.3	631.3
04 Mar 26	638.0	638.0	638.0	638.0
03 Mar 26	631.1	631.1	631.1	631.1
02 Mar 26	653.3	653.3	653.3	653.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.8