EUREX, PGH27 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 671.5	CHANGE: 0.90	OPEN: 671.5	HIGH: 671.5	ASK: 0.0	VOLUME: 0
LAST: 671.5	CHG(%): 0.13	PREV: 672.4	LOW: 671.5	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	671.5	671.5	671.5	671.5
18 Jun 26	672.4	672.4	672.4	672.4
17 Jun 26	674.3	674.3	674.3	674.3
16 Jun 26	670.0	670.0	670.0	670.0
15 Jun 26	669.6	669.6	669.6	669.6
12 Jun 26	668.5	668.5	668.5	668.5
11 Jun 26	655.8	655.8	655.8	655.8
10 Jun 26	657.7	657.7	657.7	657.7
09 Jun 26	654.7	654.7	654.7	654.7
08 Jun 26	653.8	653.8	653.8	653.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.5