PGH27Euro Stoxx Mid {Mar 27}07/22/2024
LAST:

 548.5
CHANGE:
 4.60
OPEN:
543.9
HIGH:
548.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
543.9
LOW:
543.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/24543.9548.5543.9548.500
07/19/24550.9550.9543.9543.900
07/18/24549.1550.9549.1550.900
07/17/24551.9551.9549.1549.100
07/16/24552.4552.4551.9551.900
07/15/24556.0556.0552.4552.400
07/12/24552.2556.0552.2556.000
07/11/24547.7552.2547.7552.200
07/10/24541.7547.7541.7547.700
07/09/24546.9546.9541.7541.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25