PGH27Euro Stoxx Mid {Mar 27}07/11/2025
LAST:

 592.4		CHANGE:
 5.40		OPEN:
592.4		HIGH:
592.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
597.8		LOW:
592.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25592.4592.4592.4592.400
07/10/25597.8597.8597.8597.800
07/09/25597.6597.6597.6597.600
07/08/25592.9592.9592.9592.900
07/07/25591.0591.0591.0591.000
07/04/25589.2589.2589.2589.200
07/03/25590.4590.4590.4590.400
07/02/25588.6588.6588.6588.600
07/01/25587.8587.8587.8587.800
06/30/25589.8589.8589.8589.800
FUNDAMENTALS
Sector:
Industry:
52wk range:488.10 - 598.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46