EUREX, PGH27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 601.2	CHANGE: 5.90	OPEN: 601.2	HIGH: 601.2	ASK: 0.0	VOLUME: 0
LAST: 601.2	CHG(%): 0.97	PREV: 607.1	LOW: 601.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	601.2	601.2	601.2	601.2
26 Mar 26	607.1	607.1	607.1	607.1
25 Mar 26	611.0	611.0	611.0	611.0
24 Mar 26	604.1	604.1	604.1	604.1
23 Mar 26	600.1	600.1	600.1	600.1
20 Mar 26	599.8	599.8	599.8	599.8
19 Mar 26	621.8	621.8	621.8	621.8
18 Mar 26	636.6	636.6	636.6	636.6
17 Mar 26	635.7	635.7	635.7	635.7
16 Mar 26	628.7	628.7	628.7	628.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.2