EODData

EUREX, PGH27:

13 Feb 2026
LAST:

645.4

CHANGE:
 1.10
OPEN:
645.4
HIGH:
645.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.17
PREV:
646.5
LOW:
645.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Feb 26645.4645.4645.4645.400
12 Feb 26646.5646.5646.5646.500
11 Feb 26652.9652.9652.9652.900
10 Feb 26651.7651.7651.7651.700
09 Feb 26649.8649.8649.8649.800
06 Feb 26646.6646.6646.6646.600
05 Feb 26642.1642.1642.1642.100
04 Feb 26647.9647.9647.9647.900
03 Feb 26641.9641.9641.9641.900
02 Feb 26640.0640.0640.0640.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:649.260.6%
MA10:646.480.2%
MA20:640.150.8%
MA50:628.662.7%
MA100:614.365.1%
MA200:603.786.9%
STO9:31.82
STO14:61.73
RSI14:59.51
WPR14:-38.27
MTM14:7.10
ROC14:0.01 
ATR:3.23 
Week High:652.901.2%
Week Low:645.400.0%
Month High:652.901.2%
Month Low:626.206.9%
Year High:652.901.2%
Year Low:488.1032.2%
Volatility:1.41