EODData

EUREX, PGH28:

09 Oct 2026
LAST:

662.0

CHANGE:
 4.10
OPEN:
662.0
HIGH:
662.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.62
PREV:
657.9
LOW:
662.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 26662.0662.0662.0662.000
08 Oct 26657.9657.9657.9657.900
07 Oct 26663.6663.6663.6663.600
06 Oct 26671.4671.4671.4671.400
05 Oct 26665.2665.2665.2665.200
02 Oct 26662.4662.4662.4662.400
01 Oct 26663.0663.0663.0663.000
30 Sep 26676.8676.8676.8676.800
29 Sep 26679.2679.2679.2679.200
28 Sep 26685.2685.2685.2685.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:664.020.3%
MA10:668.671.0%
MA20:677.442.3%
MA50:694.244.9%
MA100:692.134.6%
MA200:673.431.7%
STO9:19.25 
STO14:12.65 
RSI14:28.55 
WPR14:-87.35 
MTM14:-28.30
ROC14:-0.04 
ATR:4.43 
Week High:671.401.4%
Week Low:657.900.6%
Month High:693.504.8%
Month Low:657.901.7%
Year High:717.008.3%
Year Low:605.609.3%
Volatility:13.18