EUREX, PGH28 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 652.7	CHANGE: 7.20	OPEN: 652.7	HIGH: 652.7	ASK: 0.0	VOLUME: 0
LAST: 652.7	CHG(%): 1.12	PREV: 645.5	LOW: 652.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	652.7	652.7	652.7	652.7
16 Mar 26	645.5	645.5	645.5	645.5
13 Mar 26	644.9	644.9	644.9	644.9
12 Mar 26	646.9	646.9	646.9	646.9
11 Mar 26	642.9	642.9	642.9	642.9
10 Mar 26	647.1	647.1	647.1	647.1
09 Mar 26	635.7	635.7	635.7	635.7
06 Mar 26	640.2	640.2	640.2	640.2
05 Mar 26	645.3	645.3	645.3	645.3
04 Mar 26	652.5	652.5	652.5	652.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.7