EUREX, PGH29 End of Day and Historical Futures Prices []

13 May 2026

LAST: 681.1	CHANGE: 2.00	OPEN: 681.1	HIGH: 681.1	ASK: 0.0	VOLUME: 0
LAST: 681.1	CHG(%): 0.29	PREV: 679.1	LOW: 681.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	681.1	681.1	681.1	681.1
12 May 26	679.1	679.1	679.1	679.1
11 May 26	682.8	682.8	682.8	682.8
08 May 26	678.5	678.5	678.5	678.5
07 May 26	683.3	683.3	683.3	683.3
06 May 26	691.2	691.2	691.2	691.2
05 May 26	679.4	679.4	679.4	679.4
04 May 26	672.0	672.0	672.0	672.0
30 Apr 26	677.6	677.6	677.6	677.6
29 Apr 26	669.0	669.0	669.0	669.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

681.1