EUREX, PGM27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 605.7	CHANGE: 5.80	OPEN: 605.7	HIGH: 605.7	ASK: 0.0	VOLUME: 0
LAST: 605.7	CHG(%): 0.95	PREV: 611.5	LOW: 605.7	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	605.7	605.7	605.7	605.7
26 Mar 26	611.5	611.5	611.5	611.5
25 Mar 26	615.3	615.3	615.3	615.3
24 Mar 26	608.5	608.5	608.5	608.5
23 Mar 26	604.3	604.3	604.3	604.3
20 Mar 26	603.9	603.9	603.9	603.9
19 Mar 26	625.9	625.9	625.9	625.9
18 Mar 26	640.6	640.6	640.6	640.6
17 Mar 26	639.6	639.6	639.6	639.6
16 Mar 26	632.6	632.6	632.6	632.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.7