PGM27Euro Stoxx Mid {Jun 27}06/25/2025
LAST:

 586.6		CHANGE:
 2.70		OPEN:
586.6		HIGH:
586.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
589.3		LOW:
586.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25586.6586.6586.6586.600
06/24/25589.3589.3589.3589.300
06/23/25582.7582.7582.7582.700
06/20/25584.0584.0584.0584.000
06/19/25584.0584.0584.0584.000
06/18/25590.3590.3590.3590.300
06/17/25591.2591.2591.2591.200
06/16/25591.5596.3591.5596.300
06/13/25591.5591.5591.5591.500
06/12/25598.4598.4598.4598.400
FUNDAMENTALS
Sector:
Industry:
52wk range:490.80 - 601.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23