EUREX, PGM27 End of Day and Historical Futures Prices []

13 May 2026

LAST: 646.2	CHANGE: 1.40	OPEN: 646.2	HIGH: 646.2	ASK: 0.0	VOLUME: 0
LAST: 646.2	CHG(%): 0.22	PREV: 644.8	LOW: 646.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	646.2	646.2	646.2	646.2
12 May 26	644.8	644.8	644.8	644.8
11 May 26	649.0	649.0	649.0	649.0
08 May 26	645.6	645.6	645.6	645.6
07 May 26	650.3	650.3	650.3	650.3
06 May 26	657.7	657.7	657.7	657.7
05 May 26	645.2	645.2	645.2	645.2
04 May 26	638.6	638.6	638.6	638.6
30 Apr 26	643.9	643.9	643.9	643.9
29 Apr 26	635.0	635.0	635.0	635.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.2