EUREX, PGM28 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 657.0	CHANGE: 7.20	OPEN: 657.0	HIGH: 657.0	ASK: 0.0	VOLUME: 0
LAST: 657.0	CHG(%): 1.11	PREV: 649.8	LOW: 657.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	657.0	657.0	657.0	657.0
16 Mar 26	649.8	649.8	649.8	649.8
13 Mar 26	649.1	649.1	649.1	649.1
12 Mar 26	651.1	651.1	651.1	651.1
11 Mar 26	646.8	646.8	646.8	646.8
10 Mar 26	651.1	651.1	651.1	651.1
09 Mar 26	639.6	639.6	639.6	639.6
06 Mar 26	644.1	644.1	644.1	644.1
05 Mar 26	649.0	649.0	649.0	649.0
04 Mar 26	656.2	656.2	656.2	656.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.0