EUREX, PGM28 End of Day and Historical Futures Prices [Euro Stoxx Mid {Jun 28}]

25 Sep 2025

LAST: 609.9	CHANGE: 2.90	OPEN: 609.9	HIGH: 609.9	ASK: 0.0	VOLUME: 0
LAST: 609.9	CHG(%): 0.47	PREV: 612.8	LOW: 609.9	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 25	609.9	609.9	609.9	609.9
24 Sep 25	612.8	612.8	612.8	612.8
23 Sep 25	614.4	614.4	614.4	614.4
22 Sep 25	611.4	611.4	611.4	611.4
19 Sep 25	611.8	611.8	611.8	611.8
18 Sep 25	614.8	614.8	614.8	614.8
17 Sep 25	611.1	611.1	611.1	611.1
16 Sep 25	613.4	613.4	613.4	613.4
15 Sep 25	621.3	621.3	621.3	621.3
12 Sep 25	618.1	618.1	618.1	618.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.9