EUREX, PGM28 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 704.9	CHANGE: 1.80	OPEN: 704.9	HIGH: 704.9	ASK: 0.0	VOLUME: 0
LAST: 704.9	CHG(%): 0.25	PREV: 706.7	LOW: 704.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	704.9	704.9	704.9	704.9
06 Jul 26	706.7	706.7	706.7	706.7
03 Jul 26	709.8	709.8	709.8	709.8
02 Jul 26	701.3	701.3	701.3	701.3
01 Jul 26	692.9	692.9	692.9	692.9
30 Jun 26	694.3	694.3	694.3	694.3
29 Jun 26	688.9	688.9	688.9	688.9
26 Jun 26	690.0	690.0	690.0	690.0
25 Jun 26	694.3	694.3	694.3	694.3
24 Jun 26	691.7	691.7	691.7	691.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.9