EODData

EUREX, PGM28:

25 Aug 2026
LAST:

721.1

CHANGE:
 3.50
OPEN:
721.1
HIGH:
721.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.49
PREV:
717.6
LOW:
721.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Aug 26721.1721.1721.1721.100
24 Aug 26717.6717.6717.6717.600
21 Aug 26715.3715.3715.3715.300
20 Aug 26712.5712.5712.5712.500
19 Aug 26712.4712.4712.4712.400
18 Aug 26713.2713.2713.2713.200
17 Aug 26716.0716.0716.0716.000
14 Aug 26718.4718.4718.4718.400
13 Aug 26716.5716.5716.5716.500
12 Aug 26717.6717.6717.6717.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:715.780.7%
MA10:716.060.7%
MA20:716.400.7%
MA50:707.192.0%
MA100:689.964.5%
MA200:667.908.0%
STO9:100.00 
STO14:86.14 
RSI14:54.20
WPR14:-13.86 
MTM14:-1.40
ROC14:0.00 
ATR:1.87 
Week High:721.100.0%
Week Low:712.401.2%
Month High:722.500.2%
Month Low:707.208.0%
Year High:722.500.2%
Year Low:602.6019.7%
Volatility:1.84