EUREX, PGM29 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 724.9	CHANGE: 1.60	OPEN: 724.9	HIGH: 724.9	ASK: 0.0	VOLUME: 0
LAST: 724.9	CHG(%): 0.22	PREV: 726.5	LOW: 724.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	724.9	724.9	724.9	724.9
06 Jul 26	726.5	726.5	726.5	726.5
03 Jul 26	729.6	729.6	729.6	729.6
02 Jul 26	720.5	720.5	720.5	720.5
01 Jul 26	711.7	711.7	711.7	711.7
30 Jun 26	713.1	713.1	713.1	713.1
29 Jun 26	707.4	707.4	707.4	707.4
26 Jun 26	708.5	708.5	708.5	708.5
25 Jun 26	713.0	713.0	713.0	713.0
24 Jun 26	710.2	710.2	710.2	710.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.9