EUREX, PGU25 End of Day and Historical Futures Prices [Euro Stoxx Mid {Sep 25}]

19 Sep 2025

LAST: 575.4	CHANGE: 0.65	OPEN: 575.4	HIGH: 575.4	ASK: 0.0	VOLUME: 0
LAST: 575.4	CHG(%): 0.11	PREV: 576.0	LOW: 575.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	575.4	575.4	575.4	575.4	827	0
18 Sep 25	575.7	576.2	575.7	576.0	827	1,347
17 Sep 25	574.7	575.0	572.6	572.6	3.1K	2,162
16 Sep 25	580.1	581.2	574.6	574.8	2.2K	5,214
15 Sep 25	581.5	583.6	581.0	582.1	18.2K	21,097
12 Sep 25	578.3	579.5	578.3	579.0	22	19,826
11 Sep 25	577.0	577.8	575.7	577.5	16	19,847
10 Sep 25	576.0	576.0	575.0	575.0	1	19,854
09 Sep 25	574.8	574.8	574.6	574.6	1	19,855
08 Sep 25	571.6	573.9	571.6	573.7	2	19,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.4