PGU25Euro Stoxx Mid {Sep 25}06/25/2025
LAST:

 565.1		CHANGE:
 2.70		OPEN:
568.3		HIGH:
568.3		ASK:
0.0		VOLUME:
322
CHANGE(%):
0.48		PREV:
567.8		LOW:
564.8		BID:
0.0		OPEN INT:
20,053
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25568.3568.3564.8565.132220,053
06/24/25567.5569.7567.0567.835319,783
06/23/25561.0563.4560.0561.33619,788
06/20/25565.2565.6562.5562.522719,770
06/19/25558.5559.7558.5559.78019,885
06/18/25566.8566.8565.8566.052319,912
06/17/25567.8567.8566.6566.614,48919,843
06/16/25571.1572.2571.1572.25,1420
06/13/25568.1568.1568.1568.17081,008
06/12/25573.2574.4573.2574.4433433
FUNDAMENTALS
Sector:
Industry:
52wk range:473.50 - 579.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23