PGU26Euro Stoxx Mid {Sep 26}07/19/2024
LAST:

 536.4
CHANGE:
 6.90
OPEN:
543.3
HIGH:
543.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.27
PREV:
543.3
LOW:
536.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24543.3543.3536.4536.400
07/18/24541.6543.3541.6543.300
07/17/24543.9543.9541.6541.600
07/16/24544.4544.4543.9543.900
07/15/24547.9547.9544.4544.400
07/12/24544.3547.9544.3547.900
07/11/24539.8544.3539.8544.300
07/10/24533.8539.8533.8539.800
07/09/24539.0539.0533.8533.800
07/08/24540.1540.1539.0539.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03