PGU26Euro Stoxx Mid {Sep 26}06/25/2025
LAST:

 577.0		CHANGE:
 2.80		OPEN:
579.8		HIGH:
579.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
579.8		LOW:
577.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25577.0577.0577.0577.000
06/24/25579.8579.8579.8579.800
06/23/25573.2573.2573.2573.200
06/20/25574.4574.4574.4574.400
06/19/25574.9574.9574.9574.900
06/18/25581.1581.1581.1581.100
06/17/25581.8581.8581.8581.800
06/16/25582.1582.1582.1582.100
06/13/25582.1582.1582.1582.100
06/12/25588.8588.8588.8588.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23