PGU27Euro Stoxx Mid {Sep 27}06/25/2025
LAST:

 590.1		CHANGE:
 2.70		OPEN:
590.1		HIGH:
590.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
592.8		LOW:
590.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25590.1590.1590.1590.100
06/24/25592.8592.8592.8592.800
06/23/25586.2586.2586.2586.200
06/20/25587.5587.5587.5587.500
06/19/25587.4587.4587.4587.400
06/18/25593.7593.7593.7593.700
06/17/25594.6594.6594.6594.600
06/16/25594.8599.7594.8599.700
06/13/25594.8594.8594.8594.800
06/12/25601.8601.8601.8601.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23