EUREX, PGU28 End of Day and Historical Futures Prices []

25 Aug 2026

LAST: 727.3	CHANGE: 3.40	OPEN: 727.3	HIGH: 727.3	ASK: 0.0	VOLUME: 0
LAST: 727.3	CHG(%): 0.47	PREV: 723.9	LOW: 727.3	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 26	727.3	727.3	727.3	727.3
24 Aug 26	723.9	723.9	723.9	723.9
21 Aug 26	721.5	721.5	721.5	721.5
20 Aug 26	718.6	718.6	718.6	718.6
19 Aug 26	718.5	718.5	718.5	718.5
18 Aug 26	719.3	719.3	719.3	719.3
17 Aug 26	721.9	721.9	721.9	721.9
14 Aug 26	724.3	724.3	724.3	724.3
13 Aug 26	722.2	722.2	722.2	722.2
12 Aug 26	723.4	723.4	723.4	723.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.3