EUREX, PGY00 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 28.7K
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 21,137

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Mar 26	0.0000	0.0000	0.0000	0.0000	28.7K	0
16 Mar 26	0.0000	0.0000	0.0000	0.0000	11.1K	0
13 Mar 26	0.0000	0.0000	0.0000	0.0000	14	0
12 Mar 26	0.0000	0.0000	0.0000	0.0000	379	0
11 Mar 26	0.0000	0.0000	0.0000	0.0000	61	0
10 Mar 26	0.0000	0.0000	0.0000	0.0000	424	0
09 Mar 26	0.0000	0.0000	0.0000	0.0000	177	0
06 Mar 26	0.0000	0.0000	0.0000	0.0000	8	0
05 Mar 26	0.0000	0.0000	0.0000	0.0000	66	0
04 Mar 26	0.0000	0.0000	0.0000	0.0000	70	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000