EUREX, PGY00 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 21
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 21,137

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Jul 26	0.0000	0.0000	0.0000	0.0000	21	0
06 Jul 26	0.0000	0.0000	0.0000	0.0000	39	0
03 Jul 26	0.0000	0.0000	0.0000	0.0000	22	0
02 Jul 26	0.0000	0.0000	0.0000	0.0000	144	0
01 Jul 26	0.0000	0.0000	0.0000	0.0000	113	0
30 Jun 26	0.0000	0.0000	0.0000	0.0000	33	0
29 Jun 26	0.0000	0.0000	0.0000	0.0000	6	0
26 Jun 26	0.0000	0.0000	0.0000	0.0000	3	0
25 Jun 26	0.0000	0.0000	0.0000	0.0000	50	0
24 Jun 26	0.0000	0.0000	0.0000	0.0000	161	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000