PGZ25Euro Stoxx Mid {Dec 25}06/25/2025
LAST:

 568.2		CHANGE:
 2.70		OPEN:
570.9		HIGH:
570.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
570.9		LOW:
568.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25568.2568.2568.2568.200
06/24/25570.9570.9570.9570.900
06/23/25564.4564.4564.4564.400
06/20/25565.5565.5565.5565.500
06/19/25566.3566.3566.3566.300
06/18/25572.4572.4572.4572.400
06/17/25572.9572.9572.9572.900
06/16/25574.3574.3574.3574.300
06/13/25574.3574.3574.3574.300
06/12/25580.7580.7580.7580.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23