EUREX, PGZ26 End of Day and Historical Futures Prices []

22 Jun 2026

LAST: 667.2	CHANGE: 0.20	OPEN: 667.2	HIGH: 667.2	ASK: 0.0	VOLUME: 0
LAST: 667.2	CHG(%): 0.03	PREV: 667.0	LOW: 667.2	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jun 26	667.2	667.2	667.2	667.2
19 Jun 26	667.0	667.0	667.0	667.0
18 Jun 26	667.9	667.9	667.9	667.9
17 Jun 26	669.8	669.8	669.8	669.8
16 Jun 26	665.5	665.5	665.5	665.5
15 Jun 26	665.2	665.2	665.2	665.2
12 Jun 26	664.0	664.0	664.0	664.0
11 Jun 26	651.2	651.2	651.2	651.2
10 Jun 26	653.1	653.1	653.1	653.1
09 Jun 26	650.2	650.2	650.2	650.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.2