EUREX, PGZ26 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 660.9	CHANGE: 7.50	OPEN: 663.5	HIGH: 663.6	ASK: 0.0	VOLUME: 75
LAST: 660.9	CHG(%): 1.12	PREV: 668.4	LOW: 660.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	663.5	663.6	660.9	660.9	75
21 Oct 26	667.5	668.4	667.5	668.4	1
20 Oct 26	659.5	663.8	659.4	663.8	4
19 Oct 26	665.8	665.9	662.7	664.2	16
16 Oct 26	668.0	671.5	668.0	670.4	676
15 Oct 26	667.7	667.7	663.0	665.8	7
14 Oct 26	665.9	666.4	665.3	665.7	5
13 Oct 26	666.4	666.8	663.6	664.7	85
12 Oct 26	658.8	661.0	658.8	661.0	3
09 Oct 26	657.3	657.3	655.6	656.1	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

660.9