EUREX, PGZ26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 604.1	CHANGE: 1.30	OPEN: 604.1	HIGH: 604.1	ASK: 0.0	VOLUME: 0
LAST: 604.1	CHG(%): 0.22	PREV: 602.8	LOW: 604.1	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Nov 25	604.1	604.1	604.1	604.1
26 Nov 25	602.8	602.8	602.8	602.8
25 Nov 25	598.1	598.1	598.1	598.1
24 Nov 25	592.0	592.0	592.0	592.0
21 Nov 25	588.8	588.8	588.8	588.8
20 Nov 25	592.4	592.4	592.4	592.4
19 Nov 25	590.3	590.3	590.3	590.3
18 Nov 25	588.2	588.2	588.2	588.2
17 Nov 25	599.1	599.1	599.1	599.1
14 Nov 25	603.8	603.8	603.8	603.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.1