PGZ26Euro Stoxx Mid {Dec 26}06/27/2025
LAST:

 586.2		CHANGE:
 4.60		OPEN:
581.6		HIGH:
586.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
581.6		LOW:
581.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25584.7584.7584.7584.700
06/30/25586.7586.7586.7586.700
06/27/25586.2586.2586.2586.200
06/26/25581.6581.6581.6581.600
06/25/25579.9579.9579.9579.900
06/24/25582.8582.8582.8582.800
06/23/25576.1576.1576.1576.100
06/20/25577.3577.3577.3577.300
06/19/25577.7577.7577.7577.700
06/18/25583.9583.9583.9583.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87