PGZ26Euro Stoxx Mid {Dec 26}06/27/2025
LAST:

 586.2
CHANGE:
 4.60
OPEN:
581.6
HIGH:
586.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
581.6
LOW:
581.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25594.6594.6594.6594.600
07/09/25594.3594.3594.3594.300
07/08/25589.6589.6589.6589.600
07/07/25587.7587.7587.7587.700
07/04/25585.9585.9585.9585.900
07/03/25587.3587.3587.3587.300
07/02/25585.5585.5585.5585.500
07/01/25584.7584.7584.7584.700
06/30/25586.7586.7586.7586.700
06/27/25586.2586.2586.2586.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57