PGZ26Euro Stoxx Mid {Dec 26}07/22/2024
LAST:

 544.8
CHANGE:
 4.60
OPEN:
540.2
HIGH:
544.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
540.2
LOW:
540.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/24540.2544.8540.2544.800
07/19/24547.1547.1540.2540.200
07/18/24545.4547.1545.4547.100
07/17/24548.0548.0545.4545.400
07/16/24548.5548.5548.0548.000
07/15/24552.0552.0548.5548.500
07/12/24548.3552.0548.3552.000
07/11/24543.8548.3543.8548.300
07/10/24537.8543.8537.8543.800
07/09/24543.0543.0537.8537.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25