EUREX, PGZ27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 666.5	CHANGE: 4.30	OPEN: 666.5	HIGH: 666.5	ASK: 0.0	VOLUME: 0
LAST: 666.5	CHG(%): 0.65	PREV: 662.2	LOW: 666.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	666.5	666.5	666.5	666.5
16 Apr 26	662.2	662.2	662.2	662.2
15 Apr 26	661.0	661.0	661.0	661.0
14 Apr 26	661.2	661.2	661.2	661.2
13 Apr 26	654.3	654.3	654.3	654.3
10 Apr 26	657.6	657.6	657.6	657.6
09 Apr 26	654.4	654.4	654.4	654.4
08 Apr 26	655.3	655.3	655.3	655.3
07 Apr 26	637.7	637.7	637.7	637.7
02 Apr 26	640.4	640.4	640.4	640.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.5