EUREX, PGZ27 End of Day and Historical Futures Prices []

14 May 2026

LAST: 661.2	CHANGE: 5.30	OPEN: 661.2	HIGH: 661.2	ASK: 0.0	VOLUME: 0
LAST: 661.2	CHG(%): 0.81	PREV: 655.9	LOW: 661.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 May 26	661.2	661.2	661.2	661.2
13 May 26	655.9	655.9	655.9	655.9
12 May 26	654.4	654.4	654.4	654.4
11 May 26	658.4	658.4	658.4	658.4
08 May 26	654.7	654.7	654.7	654.7
07 May 26	659.4	659.4	659.4	659.4
06 May 26	666.9	666.9	666.9	666.9
05 May 26	654.8	654.8	654.8	654.8
04 May 26	648.0	648.0	648.0	648.0
30 Apr 26	653.4	653.4	653.4	653.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.2