PGZ27Euro Stoxx Mid {Dec 27}06/25/2025
LAST:

 593.6		CHANGE:
 2.80		OPEN:
593.6		HIGH:
593.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
596.4		LOW:
593.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25593.6593.6593.6593.600
06/24/25596.4596.4596.4596.400
06/23/25589.7589.7589.7589.700
06/20/25591.0591.0591.0591.000
06/19/25590.8590.8590.8590.800
06/18/25597.1597.1597.1597.100
06/17/25598.1598.1598.1598.100
06/16/25598.2603.2598.2603.200
06/13/25598.2598.2598.2598.200
06/12/25605.2605.2605.2605.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23