EUREX, PGZ27 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 646.8	CHANGE: 1.50	OPEN: 646.8	HIGH: 646.8	ASK: 0.0	VOLUME: 0
LAST: 646.8	CHG(%): 0.23	PREV: 645.3	LOW: 646.8	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jan 26	646.8	646.8	646.8	646.8
29 Jan 26	645.3	645.3	645.3	645.3
28 Jan 26	649.1	649.1	649.1	649.1
27 Jan 26	650.0	650.0	650.0	650.0
26 Jan 26	648.7	648.7	648.7	648.7
23 Jan 26	644.6	644.6	644.6	644.6
22 Jan 26	648.2	648.2	648.2	648.2
21 Jan 26	640.7	640.7	640.7	640.7
20 Jan 26	637.0	637.0	637.0	637.0
19 Jan 26	645.0	645.0	645.0	645.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.8