EUREX, PGZ28 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 680.9	CHANGE: 7.10	OPEN: 680.9	HIGH: 680.9	ASK: 0.0	VOLUME: 0
LAST: 680.9	CHG(%): 1.05	PREV: 673.8	LOW: 680.9	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Apr 26	680.9	680.9	680.9	680.9
13 Apr 26	673.8	673.8	673.8	673.8
10 Apr 26	677.1	677.1	677.1	677.1
09 Apr 26	673.5	673.5	673.5	673.5
08 Apr 26	675.4	675.4	675.4	675.4
07 Apr 26	656.8	656.8	656.8	656.8
02 Apr 26	659.8	659.8	659.8	659.8
01 Apr 26	658.4	658.4	658.4	658.4
31 Mar 26	643.3	643.3	643.3	643.3
30 Mar 26	639.8	639.8	639.8	639.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

680.9