EUREX, PGZ28 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 674.3	CHANGE: 2.10	OPEN: 674.3	HIGH: 674.3	ASK: 0.0	VOLUME: 0
LAST: 674.3	CHG(%): 0.31	PREV: 672.2	LOW: 674.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	674.3	674.3	674.3	674.3
05 Feb 26	672.2	672.2	672.2	672.2
04 Feb 26	678.9	678.9	678.9	678.9
03 Feb 26	672.8	672.8	672.8	672.8
02 Feb 26	670.2	670.2	670.2	670.2
30 Jan 26	664.5	664.5	664.5	664.5
29 Jan 26	662.9	662.9	662.9	662.9
28 Jan 26	667.1	667.1	667.1	667.1
27 Jan 26	667.6	667.6	667.6	667.6
26 Jan 26	666.3	666.3	666.3	666.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

674.3