EUREX, PIH26 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 390.6	CHANGE: 2.90	OPEN: 391.5	HIGH: 391.7	ASK: 0.0	VOLUME: 76
LAST: 390.6	CHG(%): 0.74	PREV: 393.5	LOW: 390.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	391.5	391.7	390.5	390.6	76
10 Feb 26	393.1	393.8	392.4	393.5	62
09 Feb 26	389.7	391.9	389.4	391.8	131
06 Feb 26	382.5	387.5	382.4	387.5	86
05 Feb 26	388.3	388.3	384.7	386.4	366
04 Feb 26	386.0	389.6	386.0	388.1	419
03 Feb 26	388.3	388.3	385.1	385.2	235
02 Feb 26	381.9	386.3	381.9	385.9	287
30 Jan 26	383.2	384.0	382.5	382.9	340
29 Jan 26	385.6	386.2	381.8	381.9	256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.6