EUREX, PIM26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 372.8	CHANGE: 3.50	OPEN: 370.1	HIGH: 374.5	ASK: 0.0	VOLUME: 76
LAST: 372.8	CHG(%): 0.95	PREV: 369.3	LOW: 370.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	370.1	374.5	370.0	372.8	76
09 Apr 26	369.4	370.4	368.4	369.3	180
08 Apr 26	372.0	372.4	368.8	370.8	1.2K
07 Apr 26	359.6	361.8	354.8	356.0	374
02 Apr 26	354.2	357.4	352.0	356.3	182
01 Apr 26	357.6	358.5	355.3	358.2	677
31 Mar 26	346.3	350.3	346.3	348.9	294
30 Mar 26	344.0	346.6	343.3	346.4	203
27 Mar 26	348.2	348.2	343.9	344.7	122
26 Mar 26	348.7	350.1	346.9	347.8	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.8