EUREX, PIM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 398.5	CHANGE: 0.33	OPEN: 398.5	HIGH: 398.5	ASK: 0.0	VOLUME: 0
LAST: 398.5	CHG(%): 0.08	PREV: 398.2	LOW: 398.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	398.5	398.5	398.5	398.5	709
18 Jun 26	397.8	398.2	395.8	398.2	709
17 Jun 26	399.5	401.3	399.1	401.2	7.5K
16 Jun 26	400.3	400.6	398.7	398.7	7.0K
15 Jun 26	401.0	401.1	399.2	399.2	11.2K
12 Jun 26	392.7	394.7	392.0	394.6	92
11 Jun 26	386.7	388.2	386.1	386.4	177
10 Jun 26	386.8	387.1	382.6	386.0	198
09 Jun 26	389.9	391.5	386.7	386.7	205
08 Jun 26	388.0	390.6	388.0	389.2	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.5