EUREX, PIM26 End of Day and Historical Futures Prices []

13 May 2026

LAST: 383.2	CHANGE: 3.80	OPEN: 382.5	HIGH: 383.2	ASK: 0.0	VOLUME: 56
LAST: 383.2	CHG(%): 1.00	PREV: 379.4	LOW: 380.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	382.5	383.2	380.8	383.2	56
12 May 26	380.5	382.7	379.2	379.4	983
11 May 26	382.8	384.6	382.5	384.2	157
08 May 26	383.4	383.4	381.6	381.9	38
07 May 26	389.2	389.2	384.6	384.6	482
06 May 26	384.5	391.4	384.5	389.8	100
05 May 26	378.9	381.1	378.9	381.1	81
04 May 26	380.0	380.6	376.0	376.7	1.0K
30 Apr 26	372.1	378.3	372.1	377.8	517
29 Apr 26	375.3	375.4	372.4	373.0	298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.2