EUREX, PIM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 356.6	CHANGE: 3.80	OPEN: 355.6	HIGH: 358.0	ASK: 0.0	VOLUME: 4.5K
LAST: 356.6	CHG(%): 1.08	PREV: 352.8	LOW: 355.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	355.6	358.0	355.6	356.6	4.5K
16 Mar 26	354.1	354.1	352.8	352.8	10.1K
13 Mar 26	353.0	353.0	353.0	353.0	0
12 Mar 26	356.4	356.4	356.4	356.4	0
11 Mar 26	359.4	359.4	359.4	359.4	0
10 Mar 26	372.8	372.8	372.8	372.8	0
09 Mar 26	364.8	364.8	364.8	364.8	0
06 Mar 26	370.3	370.3	370.3	370.3	0
05 Mar 26	373.5	373.5	373.5	373.5	0
04 Mar 26	378.4	378.4	378.4	378.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.6