EODData

EUREX, PIM27:

09 Oct 2026
LAST:

386.3

CHANGE:
 3.80
OPEN:
386.3
HIGH:
386.3
ASK:
0.0
VOLUME:
0
CHG(%):
0.99
PREV:
382.5
LOW:
386.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 26386.3386.3386.3386.300
08 Oct 26382.5382.5382.5382.500
07 Oct 26386.0386.0386.0386.000
06 Oct 26391.4391.4391.4391.400
05 Oct 26387.9387.9387.9387.900
02 Oct 26387.1387.1387.1387.100
01 Oct 26385.6385.6385.6385.600
30 Sep 26392.6392.6392.6392.600
29 Sep 26393.0393.0393.0393.000
28 Sep 26392.9392.9392.9392.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:386.820.1%
MA10:388.530.6%
STO9:36.19
Week High:391.401.3%
Week Low:382.501.0%