PIZ25Euro Stoxx Small {Dec 25}06/25/2025
LAST:

 338.3		CHANGE:
 1.40		OPEN:
339.7		HIGH:
339.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
339.7		LOW:
338.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25338.3338.3338.3338.300
06/24/25339.7339.7339.7339.700
06/23/25334.7334.7334.7334.700
06/20/25335.8335.8335.8335.800
06/19/25333.8333.8333.8333.800
06/18/25337.9337.9337.9337.900
06/17/25337.8337.8337.8337.800
06/16/25337.1337.1337.1337.100
06/13/25337.1337.1337.1337.100
06/12/25341.9341.9341.9341.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23