EUREX, PIZ25 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 361.4	CHANGE: 2.90	OPEN: 359.9	HIGH: 361.4	ASK: 0.0	VOLUME: 20
LAST: 361.4	CHG(%): 0.81	PREV: 358.5	LOW: 359.9	BID: 0.0	OPEN INT: 15,752

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	359.9	361.4	359.9	361.4	20
10 Dec 25	358.8	358.8	357.7	358.5	56
09 Dec 25	359.0	359.3	358.5	359.3	52
08 Dec 25	361.1	361.1	359.8	359.9	220
05 Dec 25	360.7	361.5	360.0	360.0	32
04 Dec 25	359.6	359.6	358.2	359.0	43
03 Dec 25	358.9	358.9	356.8	357.1	167
02 Dec 25	359.1	359.6	358.3	358.3	258
01 Dec 25	357.7	359.4	356.7	359.4	32
28 Nov 25	359.0	360.7	359.0	360.7	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.4