EODData

EUREX, PIZ26:

07 Jul 2026
LAST:

396.9

CHANGE:
 3.90
OPEN:
396.9
HIGH:
396.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.97
PREV:
400.8
LOW:
396.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 26396.9396.9396.9396.900
06 Jul 26400.8400.8400.8400.800
03 Jul 26402.2402.2402.2402.200
02 Jul 26397.1397.1397.1397.100
01 Jul 26393.5393.5393.5393.500
30 Jun 26392.4392.4392.4392.400
29 Jun 26389.9389.9389.9389.900
26 Jun 26392.1392.1392.1392.100
25 Jun 26395.7395.7395.7395.700
24 Jun 26394.2394.2394.2394.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:398.100.3%
MA10:395.480.4%
MA20:397.710.2%
MA50:394.380.6%
STO9:56.91
STO14:51.85
RSI14:38.73 
WPR14:-48.15
MTM14:-6.50
ROC14:-0.02 
ATR:3.04 
Week High:402.201.3%
Week Low:392.401.1%
Month High:406.502.4%
Month Low:389.90
Volatility:3.38