EUREX, PIZ26 End of Day and Historical Futures Prices []

29 Oct 2026

LAST: 398.1	CHANGE: 1.80	OPEN: 397.7	HIGH: 399.5	ASK: 0.0	VOLUME: 249
LAST: 398.1	CHG(%): 0.45	PREV: 396.3	LOW: 397.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	397.7	399.5	397.7	398.1	249
28 Oct 26	395.7	397.3	395.7	396.3	68
27 Oct 26	391.5	395.7	391.5	395.6	55
26 Oct 26	391.2	393.3	391.0	392.7	191
23 Oct 26	387.9	389.1	387.7	388.8	167
22 Oct 26	391.0	391.0	388.9	389.0	27
21 Oct 26	395.0	395.5	394.8	395.0	21
20 Oct 26	389.8	392.8	388.5	391.3	235
19 Oct 26	392.5	392.8	391.1	392.8	54
16 Oct 26	394.2	396.8	394.2	394.8	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.1