EUREX, PMH26 End of Day and Historical Futures Prices [DJ-UBS Metals {Mar 26}]

24 Sep 2025

LAST: 370.2	CHANGE: 2.43	OPEN: 370.2	HIGH: 370.2	ASK: 0.0	VOLUME: 0
LAST: 370.2	CHG(%): 0.65	PREV: 372.7	LOW: 370.2	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Sep 25	370.2	370.2	370.2	370.2
23 Sep 25	372.7	372.7	372.7	372.7
22 Sep 25	368.4	368.4	368.4	368.4
19 Sep 25	361.6	361.6	361.6	361.6
18 Sep 25	357.0	357.0	357.0	357.0
17 Sep 25	361.4	361.4	361.4	361.4
16 Sep 25	362.2	362.2	362.2	362.2
15 Sep 25	361.5	361.5	361.5	361.5
12 Sep 25	359.3	359.3	359.3	359.3
11 Sep 25	357.2	357.2	357.2	357.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.2