EUREX, PMH26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 532.8	CHANGE: 1.46	OPEN: 532.8	HIGH: 532.8	ASK: 0.0	VOLUME: 0
LAST: 532.8	CHG(%): 0.27	PREV: 531.3	LOW: 532.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	532.8	532.8	532.8	532.8	1
16 Mar 26	531.3	531.3	531.3	531.3	1
13 Mar 26	536.6	536.6	536.6	536.6	0
12 Mar 26	551.6	551.6	551.6	551.6	0
11 Mar 26	554.1	554.1	554.1	554.1	0
10 Mar 26	566.1	566.1	566.1	566.1	0
09 Mar 26	548.4	548.4	548.4	548.4	0
06 Mar 26	551.5	551.5	551.5	551.5	0
05 Mar 26	540.7	540.7	540.7	540.7	0
04 Mar 26	550.7	550.7	550.7	550.7	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.8