EUREX, PMH27 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 482.2	CHANGE: 5.44	OPEN: 482.2	HIGH: 482.2	ASK: 0.0	VOLUME: 0
LAST: 482.2	CHG(%): 1.14	PREV: 476.7	LOW: 482.2	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Aug 26	482.2	482.2	482.2	482.2
21 Aug 26	476.7	476.7	476.7	476.7
20 Aug 26	469.8	469.8	469.8	469.8
19 Aug 26	461.8	461.8	461.8	461.8
18 Aug 26	448.5	448.5	448.5	448.5
17 Aug 26	458.3	458.3	458.3	458.3
14 Aug 26	453.1	453.1	453.1	453.1
13 Aug 26	450.7	450.7	450.7	450.7
12 Aug 26	457.3	457.3	457.3	457.3
11 Aug 26	453.1	453.1	453.1	453.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.2