PMM26DJ-UBS Metals {Jun 26}06/25/2025
LAST:

 325.7		CHANGE:
 1.36		OPEN:
324.3		HIGH:
325.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
324.3		LOW:
324.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25325.7325.7325.7325.700
06/24/25324.3324.3324.3324.300
06/23/25331.5331.5331.5331.500
06/20/25329.5329.5329.5329.500
06/19/25330.3330.3330.3330.300
06/18/25333.4333.4333.4333.400
06/17/25333.4333.4333.4333.400
06/16/25335.0335.0335.0335.000
06/13/25335.0335.0335.0335.000
06/12/25332.3332.3332.3332.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23