EUREX, PMU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 450.6	CHANGE: 0.45	OPEN: 450.6	HIGH: 450.6	ASK: 0.0	VOLUME: 0
LAST: 450.6	CHG(%): 0.10	PREV: 450.1	LOW: 450.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	450.6	450.6	450.6	450.6	0
17 Sep 26	450.1	450.1	450.1	450.1	419
16 Sep 26	447.5	447.5	447.5	447.5	419
15 Sep 26	440.6	440.6	440.6	440.6	0
14 Sep 26	440.7	440.7	440.7	440.7	0
11 Sep 26	449.6	449.6	449.6	449.6	0
10 Sep 26	449.2	449.2	449.2	449.2	0
09 Sep 26	455.3	455.3	455.3	455.3	0
08 Sep 26	454.7	454.7	454.7	454.7	107
07 Sep 26	455.9	455.9	455.9	455.9	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.6