PMZ25DJ-UBS Metals {Dec 25}06/27/2025
LAST:

 322.1		CHANGE:
 4.87		OPEN:
327.0		HIGH:
327.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.49		PREV:
327.0		LOW:
322.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25327.3327.3327.3327.300
06/30/25323.0323.0323.0323.000
06/27/25322.1322.1322.1322.100
06/26/25327.0327.0327.0327.000
06/25/25325.7325.7325.7325.700
06/24/25324.3324.3324.3324.300
06/23/25331.6331.6331.6331.600
06/20/25329.3329.3329.3329.300
06/19/25330.0330.0330.0330.000
06/18/25333.1333.1333.1333.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87