EUREX, PMZ25 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 442.3	CHANGE: 0.67	OPEN: 451.1	HIGH: 451.1	ASK: 0.0	VOLUME: 5
LAST: 442.3	CHG(%): 0.15	PREV: 443.0	LOW: 442.3	BID: 0.0	OPEN INT: 2,071

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	451.1	451.1	442.3	442.3	5
11 Dec 25	443.0	443.0	443.0	443.0	0
10 Dec 25	433.5	433.5	433.5	433.5	0
09 Dec 25	433.8	433.8	433.8	433.8	0
08 Dec 25	427.5	427.5	427.5	427.5	0
05 Dec 25	430.2	430.2	430.2	430.2	0
04 Dec 25	427.3	427.3	427.3	427.3	0
03 Dec 25	431.0	431.0	431.0	431.0	9
02 Dec 25	425.6	425.6	425.6	425.6	9
01 Dec 25	432.3	432.3	432.3	432.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.3