EUREX, PMZ26 End of Day and Historical Futures Prices []

13 May 2026

LAST: 514.4	CHANGE: 9.20	OPEN: 514.4	HIGH: 514.4	ASK: 0.0	VOLUME: 0
LAST: 514.4	CHG(%): 1.82	PREV: 505.2	LOW: 514.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	514.4	514.4	514.4	514.4
12 May 26	505.2	505.2	505.2	505.2
11 May 26	514.7	514.7	514.7	514.7
08 May 26	505.9	505.9	505.9	505.9
07 May 26	509.0	509.0	509.0	509.0
06 May 26	500.6	500.6	500.6	500.6
05 May 26	486.0	486.0	486.0	486.0
04 May 26	481.9	481.9	481.9	481.9
30 Apr 26	489.3	489.3	489.3	489.3
29 Apr 26	480.4	480.4	480.4	480.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.4