EUREX, PMZ27 End of Day and Historical Futures Prices []

26 May 2026

LAST: 481.3	CHANGE: 1.37	OPEN: 481.3	HIGH: 481.3	ASK: 0.0	VOLUME: 0
LAST: 481.3	CHG(%): 0.28	PREV: 482.7	LOW: 481.3	BID: 0.0

Period:

Date	Open	High	Low	Close
26 May 26	481.3	481.3	481.3	481.3
25 May 26	482.7	482.7	482.7	482.7
22 May 26	482.4	482.4	482.4	482.4
21 May 26	480.4	480.4	480.4	480.4
20 May 26	483.4	483.4	483.4	483.4
19 May 26	478.8	478.8	478.8	478.8
18 May 26	485.4	485.4	485.4	485.4
15 May 26	485.8	485.8	485.8	485.8
14 May 26	509.6	509.6	509.6	509.6
13 May 26	514.6	514.6	514.6	514.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.3