EUREX, PMZ27 End of Day and Historical Futures Prices []

24 Jun 2026

LAST: 407.8	CHANGE: 13.20	OPEN: 407.8	HIGH: 407.8	ASK: 0.0	VOLUME: 0
LAST: 407.8	CHG(%): 3.14	PREV: 421.0	LOW: 407.8	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jun 26	407.8	407.8	407.8	407.8
23 Jun 26	421.0	421.0	421.0	421.0
22 Jun 26	431.3	431.3	431.3	431.3
19 Jun 26	435.2	435.2	435.2	435.2
18 Jun 26	444.1	444.1	444.1	444.1
17 Jun 26	460.4	460.4	460.4	460.4
16 Jun 26	456.9	456.9	456.9	456.9
15 Jun 26	460.4	460.4	460.4	460.4
12 Jun 26	445.8	445.8	445.8	445.8
11 Jun 26	428.7	428.7	428.7	428.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.8