EUREX, PMZ27 End of Day and Historical Futures Prices [DJ-UBS Metals {Dec 27}]

17 Sep 2025

LAST: 361.7	CHANGE: 0.75	OPEN: 361.7	HIGH: 361.7	ASK: 0.0	VOLUME: 0
LAST: 361.7	CHG(%): 0.21	PREV: 362.4	LOW: 361.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 25	361.7	361.7	361.7	361.7
16 Sep 25	362.4	362.4	362.4	362.4
15 Sep 25	361.7	361.7	361.7	361.7
12 Sep 25	359.6	359.6	359.6	359.6
11 Sep 25	357.4	357.4	357.4	357.4
10 Sep 25	357.4	357.4	357.4	357.4
09 Sep 25	356.7	356.7	356.7	356.7
08 Sep 25	357.7	357.7	357.7	357.7
05 Sep 25	354.4	354.4	354.4	354.4
04 Sep 25	351.0	351.0	351.0	351.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.7