EUREX, PMZ27 End of Day and Historical Futures Prices []

23 Sep 2026

LAST: 433.1	CHANGE: 5.88	OPEN: 433.1	HIGH: 433.1	ASK: 0.0	VOLUME: 0
LAST: 433.1	CHG(%): 1.34	PREV: 439.0	LOW: 433.1	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Sep 26	433.1	433.1	433.1	433.1
22 Sep 26	439.0	439.0	439.0	439.0
21 Sep 26	440.8	440.8	440.8	440.8
18 Sep 26	441.7	441.7	441.7	441.7
17 Sep 26	441.2	441.2	441.2	441.2
16 Sep 26	438.6	438.6	438.6	438.6
15 Sep 26	431.7	431.7	431.7	431.7
14 Sep 26	431.8	431.8	431.8	431.8
11 Sep 26	440.7	440.7	440.7	440.7
10 Sep 26	440.3	440.3	440.3	440.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.1