PMZ27DJ-UBS Metals {Dec 27}07/19/2024
LAST:

 255.6
CHANGE:
 7.01
OPEN:
262.6
HIGH:
262.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.67
PREV:
262.6
LOW:
255.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24262.6262.6255.6255.600
07/18/24263.1263.1262.6262.600
07/17/24264.9264.9263.1263.100
07/16/24262.3264.9262.3264.900
07/15/24260.2262.3260.2262.300
07/12/24262.6262.6260.2260.200
07/11/24257.9262.6257.9262.600
07/10/24255.0257.9255.0257.900
07/09/24257.4257.4255.0255.000
07/08/24259.0259.0257.4257.400
FUNDAMENTALS
Sector:
Industry:
52wk range:199.21 - 266.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03