EODData

EUREX, PMZ27:

11 Mar 2026
LAST:

554.4

CHANGE:
 11.99
OPEN:
554.4
HIGH:
554.4
ASK:
0.0
VOLUME:
0
CHG(%):
2.12
PREV:
566.4
LOW:
554.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Mar 26554.4554.4554.4554.400
10 Mar 26566.4566.4566.4566.400
09 Mar 26548.6548.6548.6548.600
06 Mar 26551.8551.8551.8551.800
05 Mar 26541.0541.0541.0541.000
04 Mar 26551.0551.0551.0551.000
03 Mar 26547.8547.8547.8547.800
02 Mar 26570.9570.9570.9570.900
27 Feb 26572.8572.8572.8572.800
26 Feb 26559.9559.9559.9559.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:552.410.4%
MA10:556.440.4%
MA20:548.331.1%
MA50:535.673.5%
MA100:477.1816.2%
MA200:410.7835.0%
STO9:42.05
STO14:42.05
RSI14:57.48
WPR14:-57.95
MTM14:11.54
ROC14:0.02 
ATR:10.48 
Week High:566.362.2%
Week Low:540.982.5%
Month High:572.823.3%
Month Low:516.7835.0%
Year High:605.569.2%
Year Low:290.5790.8%
Volatility:59.29