EUREX, PMZ27 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 535.4	CHANGE: 14.50	OPEN: 535.4	HIGH: 535.4	ASK: 0.0	VOLUME: 0
LAST: 535.4	CHG(%): 2.78	PREV: 520.9	LOW: 535.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	535.4	535.4	535.4	535.4
12 Feb 26	520.9	520.9	520.9	520.9
11 Feb 26	545.0	545.0	545.0	545.0
10 Feb 26	536.2	536.2	536.2	536.2
09 Feb 26	545.3	545.3	545.3	545.3
06 Feb 26	524.1	524.1	524.1	524.1
05 Feb 26	516.3	516.3	516.3	516.3
04 Feb 26	537.5	537.5	537.5	537.5
03 Feb 26	544.1	544.1	544.1	544.1
02 Feb 26	505.7	505.7	505.7	505.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.4