EUREX, PMZ29 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 420.2	CHANGE: 2.08	OPEN: 420.2	HIGH: 420.2	ASK: 0.0	VOLUME: 0
LAST: 420.2	CHG(%): 0.49	PREV: 422.3	LOW: 420.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	420.2	420.2	420.2	420.2
06 Jul 26	422.3	422.3	422.3	422.3
03 Jul 26	417.7	417.7	417.7	417.7
02 Jul 26	419.1	419.1	419.1	419.1
01 Jul 26	415.0	415.0	415.0	415.0
30 Jun 26	409.6	409.6	409.6	409.6
29 Jun 26	406.9	406.9	406.9	406.9
26 Jun 26	413.7	413.7	413.7	413.7
25 Jun 26	407.6	407.6	407.6	407.6
24 Jun 26	407.8	407.8	407.8	407.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.2