EUREX, PMZ30 End of Day and Historical Futures Prices []

15 Apr 2026

LAST: 513.7	CHANGE: 0.23	OPEN: 513.7	HIGH: 513.7	ASK: 0.0	VOLUME: 0
LAST: 513.7	CHG(%): 0.04	PREV: 513.5	LOW: 513.7	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Apr 26	513.7	513.7	513.7	513.7
14 Apr 26	513.5	513.5	513.5	513.5
13 Apr 26	498.2	498.2	498.2	498.2
10 Apr 26	508.0	508.0	508.0	508.0
09 Apr 26	506.6	506.6	506.6	506.6
08 Apr 26	504.3	504.3	504.3	504.3
07 Apr 26	490.6	490.6	490.6	490.6
02 Apr 26	493.6	493.6	493.6	493.6
01 Apr 26	506.5	506.5	506.5	506.5
31 Mar 26	490.7	490.7	490.7	490.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.7