EODData

EUREX, PMZ30:

14 Jan 2026
LAST:

519.6

CHANGE:
 6.69
OPEN:
519.6
HIGH:
519.6
ASK:
0.0
VOLUME:
0
CHG(%):
1.30
PREV:
512.9
LOW:
519.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Jan 26519.6519.6519.6519.600
13 Jan 26512.9512.9512.9512.900
12 Jan 26511.0511.0511.0511.000
09 Jan 26491.5491.5491.5491.500
08 Jan 26478.8478.8478.8478.800
07 Jan 26484.0484.0484.0484.000
06 Jan 26491.2491.2491.2491.200
05 Jan 26481.0481.0481.0481.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:502.753.4%
Week High:519.590.0%
Week Low:478.798.5%