EUREX, POH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 604.9	CHANGE: 1.48	OPEN: 604.9	HIGH: 604.9	ASK: 0.0	VOLUME: 0
LAST: 604.9	CHG(%): 0.24	PREV: 606.4	LOW: 604.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	604.9	604.9	604.9	604.9	0
19 Mar 26	606.8	606.8	606.3	606.4	536
18 Mar 26	629.0	629.0	619.1	620.9	1.5K
17 Mar 26	628.8	628.8	625.9	625.9	204
16 Mar 26	620.8	625.0	620.8	622.1	454
13 Mar 26	620.0	620.0	618.8	618.9	30
12 Mar 26	622.8	622.8	620.2	621.9	30
11 Mar 26	623.4	624.8	623.4	624.4	136
10 Mar 26	630.1	632.2	625.9	629.0	310
09 Mar 26	609.8	618.1	609.8	617.6	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.9