EUREX, POH26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 640.5	CHANGE: 5.70	OPEN: 637.2	HIGH: 640.5	ASK: 0.0	VOLUME: 2
LAST: 640.5	CHG(%): 0.90	PREV: 634.8	LOW: 637.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	637.2	640.5	637.2	640.5	2
05 Feb 26	637.9	637.9	634.8	634.8	2
04 Feb 26	644.1	644.1	643.0	643.0	67
03 Feb 26	646.0	646.0	641.9	642.2	9
02 Feb 26	639.1	642.5	639.1	642.5	3
30 Jan 26	633.8	634.8	633.8	634.8	1
29 Jan 26	636.3	636.3	630.4	630.4	5
28 Jan 26	632.9	632.9	632.7	632.7	2
27 Jan 26	638.2	638.2	638.0	638.0	2
26 Jan 26	634.2	634.2	634.2	634.2	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.5